Open Text - 株価

株価
41.89
毎日の変更
0.41 0.99%
毎月
-17.23%
毎年
-24.86%
Q2 予測
48.01
価格 Chg 日 年 日付
ACI Worldwide 35.81 -0.07 -0.20% 47.00% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Ansys 327.15 1.97 0.61% 11.41% 2024-05-08
Blackbaud 77.53 -1.07 -1.37% 11.24% 2024-05-08
BOX 26.33 -0.13 -0.47% -2.93% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Constellation Software 3,820.00 64.65 1.72% 44.71% 2024-05-08
Descartes Systems 134.02 0.61 0.46% 28.41% 2024-05-08
Envestnet 63.68 0.92 1.47% 14.43% 2024-05-08
Evertz Tech 13.99 0.15 1.08% 17.86% 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
KINAXIS 144.37 -1.22 -0.84% -19.36% 2024-05-08
Lightspeed POS 18.64 -0.37 -1.95% -2.92% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Nice Systems 222.36 -1.07 -0.48% 12.24% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Open Text 41.89 0.41 0.99% -24.86% 2024-05-08
Pegasystems 60.99 -0.33 -0.54% 37.86% 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 2024-05-08
Real Matters 5.55 0.09 1.65% -0.36% 2024-05-08
RingCentral 34.33 4.34 14.47% 29.55% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
SPS Commerce 188.09 -4.59 -2.38% 22.04% 2024-05-08
SS&C Technologies 63.02 0.30 0.48% 13.86% 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 2024-05-08
Veeva Systems 202.02 -3.30 -1.60% 15.29% 2024-05-08
Verint Systems 31.25 -0.21 -0.67% -6.35% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08